Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.8720 -0.0480 (-5.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8300 0.8700 0.8340 0.8400 176,622 +0.00(+0.00%)
May 30, 2023 0.8506 0.8652 0.8300 0.8400 192,392 -0.01(-1.59%)
May 26, 2023 0.8558 0.8700 0.8423 0.8536 80,995 +0.00(+0.31%)
May 25, 2023 0.8700 0.8800 0.8412 0.8510 143,238 -0.02(-2.82%)
May 24, 2023 0.8800 0.9000 0.8600 0.8757 80,221 -0.01(-1.64%)
May 23, 2023 0.8803 0.9198 0.8800 0.8903 139,686 -0.01(-0.67%)
May 22, 2023 0.9100 0.9200 0.8900 0.8963 175,492 +0.02(+1.85%)
May 19, 2023 0.8600 0.8900 0.8600 0.8800 98,727 +0.02(+2.76%)
May 18, 2023 0.8800 0.8900 0.8510 0.8564 108,805 -0.01(-1.56%)
May 17, 2023 0.9100 0.9100 0.8401 0.8700 197,498 +0.00(+0.00%)
May 16, 2023 0.9100 0.9100 0.8700 0.8700 85,808 -0.04(-4.39%)
May 15, 2023 0.8700 0.9099 0.8700 0.9099 56,810 +0.03(+3.40%)
May 12, 2023 0.8995 0.8995 0.8700 0.8800 70,744 +0.03(+2.92%)
May 11, 2023 0.8500 0.8789 0.8400 0.8550 115,125 -0.01(-0.58%)
May 10, 2023 0.8700 0.8899 0.8600 0.8600 84,994 -0.02(-2.25%)
May 09, 2023 0.8700 0.8873 0.8550 0.8798 77,014 +0.01(+0.88%)
May 08, 2023 0.8915 0.9000 0.8700 0.8721 153,493 -0.03(-3.09%)
May 05, 2023 0.8802 0.9000 0.8672 0.8999 81,844 +0.03(+3.10%)
May 04, 2023 0.8800 0.8900 0.8600 0.8728 117,170 -0.00(-0.02%)
May 03, 2023 0.8700 0.9000 0.8657 0.8730 29,794 +0.00(+0.34%)
May 02, 2023 0.8900 0.9000 0.8600 0.8700 96,648 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.