Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 39.03 39.89 38.55 38.63 1,415,151 -0.33(-0.85%)
May 30, 2007 37.86 38.98 37.38 38.96 1,090,100 +0.97(+2.55%)
May 29, 2007 38.58 38.90 37.91 37.99 674,630 -0.37(-0.96%)
May 25, 2007 38.26 38.95 38.05 38.36 685,800 +0.42(+1.11%)
May 24, 2007 39.30 39.49 37.80 37.94 876,975 -1.15(-2.94%)
May 23, 2007 39.76 39.76 38.97 39.09 876,600 -0.38(-0.96%)
May 22, 2007 39.08 39.79 38.98 39.47 1,304,600 +0.47(+1.21%)
May 21, 2007 38.73 39.13 38.66 39.00 870,425 +0.42(+1.09%)
May 18, 2007 38.53 38.71 38.25 38.58 720,400 +0.34(+0.89%)
May 17, 2007 38.68 38.69 38.20 38.24 858,002 -0.17(-0.44%)
May 16, 2007 38.20 38.62 37.86 38.41 950,900 +0.60(+1.59%)
May 15, 2007 37.90 38.12 37.45 37.81 1,027,000 +0.26(+0.69%)
May 14, 2007 37.51 38.11 37.33 37.55 1,397,700 +0.20(+0.54%)
May 11, 2007 36.40 37.47 36.18 37.35 1,898,000 +1.15(+3.18%)
May 10, 2007 36.97 37.20 36.04 36.20 1,024,955 -0.94(-2.53%)
May 09, 2007 37.71 37.91 36.83 37.14 1,350,800 -0.58(-1.54%)
May 08, 2007 36.67 37.94 36.47 37.72 1,936,290 +1.25(+3.43%)
May 07, 2007 36.99 37.50 36.29 36.47 2,230,550 -0.62(-1.67%)
May 04, 2007 38.74 39.00 35.89 37.09 4,235,558 -1.73(-4.46%)
May 03, 2007 37.74 39.88 37.93 38.82 1,788,300 -0.28(-0.72%)
May 02, 2007 38.60 40.05 38.55 39.10 1,851,800 +0.57(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.