Indicators

Nutrien Ltd (NY: NTR )

48.25 +0.13 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.97	56.55	55.52	56.33	3,507,251	+0.49(+0.88%)
May 27, 2021	55.49	55.99	55.24	55.84	2,015,280	+0.60(+1.08%)
May 26, 2021	54.63	55.80	53.99	55.25	3,448,424	+0.50(+0.91%)
May 25, 2021	55.28	55.83	54.62	54.75	2,183,036	-0.63(-1.13%)
May 24, 2021	55.06	55.70	54.98	55.37	1,529,102	+1.02(+1.88%)
May 21, 2021	54.82	55.52	54.33	54.35	1,854,827	+0.04(+0.07%)
May 20, 2021	54.25	54.44	53.63	54.31	1,519,977	+0.05(+0.10%)
May 19, 2021	54.67	54.67	53.36	54.26	2,113,947	-1.05(-1.90%)
May 18, 2021	55.65	56.49	55.30	55.31	1,954,459	-0.10(-0.18%)
May 17, 2021	54.61	55.45	54.30	55.41	1,803,870	+0.53(+0.97%)
May 14, 2021	54.21	55.17	54.12	54.87	2,031,694	+1.13(+2.11%)
May 13, 2021	54.15	54.45	53.33	53.74	2,251,096	-0.57(-1.05%)
May 12, 2021	55.72	56.15	54.03	54.31	1,892,249	-1.40(-2.52%)
May 11, 2021	54.77	56.23	54.66	55.72	2,716,442	-0.25(-0.45%)
May 10, 2021	56.15	56.53	55.74	55.97	3,067,150	+0.33(+0.59%)
May 07, 2021	54.09	56.15	53.62	55.64	3,117,451	+1.65(+3.06%)
May 06, 2021	53.58	54.09	52.62	54.00	2,781,434	+0.47(+0.88%)
May 05, 2021	53.41	54.13	52.49	53.52	2,672,357	+0.63(+1.20%)
May 04, 2021	51.40	52.92	51.01	52.89	3,858,329	+2.17(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.