Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.5132 -0.0018 (-0.35%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.260 1.280 1.210 1.230 575,348 -0.02(-1.60%)
May 27, 2022 1.190 1.250 1.180 1.250 681,374 +0.07(+5.93%)
May 26, 2022 1.130 1.210 1.130 1.180 586,070 +0.05(+4.42%)
May 25, 2022 1.110 1.150 1.100 1.130 418,635 +0.00(+0.00%)
May 24, 2022 1.180 1.180 1.100 1.130 644,781 -0.05(-4.24%)
May 23, 2022 1.200 1.200 1.150 1.180 817,507 +0.02(+1.72%)
May 20, 2022 1.260 1.260 1.120 1.160 718,057 -0.03(-2.52%)
May 19, 2022 1.130 1.230 1.130 1.190 571,060 +0.04(+3.48%)
May 18, 2022 1.130 1.220 1.120 1.150 731,369 -0.02(-1.71%)
May 17, 2022 1.150 1.200 1.129 1.170 622,735 +0.03(+2.63%)
May 16, 2022 1.170 1.190 1.120 1.140 487,709 -0.03(-2.56%)
May 13, 2022 1.100 1.170 1.100 1.170 1,119,287 +0.10(+9.35%)
May 12, 2022 1.050 1.110 1.000 1.070 1,197,519 +0.01(+0.94%)
May 11, 2022 1.100 1.200 1.050 1.060 1,489,186 -0.06(-5.36%)
May 10, 2022 1.140 1.155 1.050 1.120 1,593,158 +0.03(+2.75%)
May 09, 2022 1.180 1.190 1.080 1.090 1,428,710 -0.11(-9.17%)
May 06, 2022 1.290 1.300 1.190 1.200 1,224,829 -0.11(-8.40%)
May 05, 2022 1.370 1.383 1.270 1.310 772,226 -0.06(-4.38%)
May 04, 2022 1.350 1.390 1.300 1.370 1,133,637 +0.00(+0.00%)
May 03, 2022 1.340 1.390 1.330 1.370 886,996 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.