Indicators

Biglari Holdings Inc Cl A (NY: BH-A )

980.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	305.00	313.20	292.60	303.88	300	-14.12(-4.44%)
May 28, 2020	329.99	335.00	313.85	318.00	488	-5.00(-1.55%)
May 27, 2020	311.31	335.00	305.26	323.00	697	+1.95(+0.61%)
May 26, 2020	328.00	330.00	305.16	321.05	1,088	+0.17(+0.05%)
May 22, 2020	315.00	324.92	310.00	320.88	200	+0.87(+0.27%)
May 21, 2020	320.00	342.00	305.01	320.01	341	+18.97(+6.30%)
May 20, 2020	314.44	314.44	285.00	301.04	849	+5.03(+1.70%)
May 19, 2020	295.00	323.05	295.00	296.01	2,699	+11.01(+3.86%)
May 18, 2020	274.00	326.74	274.00	285.00	961	+20.22(+7.64%)
May 15, 2020	273.80	273.80	251.00	264.78	400	-0.11(-0.04%)
May 14, 2020	284.00	284.75	253.79	264.89	1,522	-22.03(-7.68%)
May 13, 2020	296.02	297.46	266.17	286.92	510	-18.08(-5.93%)
May 12, 2020	307.00	320.00	296.77	305.00	350	-2.36(-0.77%)
May 11, 2020	326.21	332.21	307.36	307.36	943	-24.64(-7.42%)
May 08, 2020	349.99	365.00	332.00	332.00	1,100	-7.47(-2.20%)
May 07, 2020	331.00	358.00	331.00	339.47	900	+15.53(+4.79%)
May 06, 2020	352.20	352.20	320.40	323.94	98	-28.06(-7.97%)
May 05, 2020	372.80	385.00	352.00	352.00	291	-8.00(-2.22%)
May 04, 2020	325.00	376.95	325.00	360.00	647	+33.00(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.