Indicators

JPM Betabuilders MSCI U.S. REIT ETF (NY: BBRE )

86.00 +1.62 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.71	70.17	69.68	69.81	29,400	-1.05(-1.48%)
May 28, 2020	71.43	71.65	70.36	70.86	10,450	-0.02(-0.03%)
May 27, 2020	70.70	71.61	69.54	70.88	89,213	+1.26(+1.81%)
May 26, 2020	68.85	69.91	68.85	69.62	21,458	+2.85(+4.26%)
May 22, 2020	66.45	66.77	66.05	66.77	16,100	+0.37(+0.56%)
May 21, 2020	65.99	66.74	65.92	66.40	26,794	+0.14(+0.21%)
May 20, 2020	66.36	66.36	65.78	66.26	100,203	+0.57(+0.87%)
May 19, 2020	66.20	66.56	65.40	65.69	66,973	-0.64(-0.96%)
May 18, 2020	64.24	66.80	64.24	66.33	14,493	+4.10(+6.59%)
May 15, 2020	61.97	62.31	61.15	62.23	57,900	-0.24(-0.38%)
May 14, 2020	61.20	62.47	59.70	62.47	374,488	+0.27(+0.44%)
May 13, 2020	63.57	63.61	62.08	62.20	28,651	-1.71(-2.68%)
May 12, 2020	67.44	67.44	63.91	63.91	25,132	-3.26(-4.85%)
May 11, 2020	67.76	68.30	66.93	67.17	60,407	-1.27(-1.86%)
May 08, 2020	67.90	68.67	67.61	68.44	20,100	+1.61(+2.41%)
May 07, 2020	66.55	67.64	66.29	66.83	17,978	+1.06(+1.61%)
May 06, 2020	67.27	67.54	65.77	65.77	16,062	-1.20(-1.79%)
May 05, 2020	68.03	68.13	66.95	66.97	14,642	+0.17(+0.25%)
May 04, 2020	66.55	66.84	65.70	66.80	167,617	-0.49(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.