Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.15	19.57	18.46	19.24	270,359	-0.37(-1.90%)
May 28, 2020	20.97	20.97	19.36	19.61	204,542	-0.91(-4.45%)
May 27, 2020	20.10	20.52	18.70	20.52	361,802	+1.56(+8.23%)
May 26, 2020	19.00	19.34	18.82	18.96	232,520	+1.78(+10.33%)
May 22, 2020	17.21	17.29	16.72	17.19	90,323	+0.02(+0.11%)
May 21, 2020	17.05	17.39	16.59	17.17	167,630	+0.22(+1.27%)
May 20, 2020	16.84	17.26	16.78	16.95	191,829	+1.05(+6.60%)
May 19, 2020	16.47	17.03	15.90	15.90	184,847	-0.68(-4.08%)
May 18, 2020	15.75	16.78	15.67	16.58	318,324	+2.57(+18.35%)
May 15, 2020	13.42	14.16	13.08	14.01	70,036	+0.32(+2.37%)
May 14, 2020	12.57	13.73	11.79	13.68	219,204	+0.34(+2.57%)
May 13, 2020	14.50	14.50	12.88	13.34	251,642	-1.48(-9.99%)
May 12, 2020	16.85	16.85	14.81	14.82	140,867	-1.80(-10.80%)
May 11, 2020	16.18	16.96	15.94	16.62	170,796	-0.32(-1.91%)
May 08, 2020	16.14	17.00	15.99	16.94	218,570	+1.61(+10.49%)
May 07, 2020	15.25	15.79	15.16	15.33	239,662	+0.74(+5.04%)
May 06, 2020	15.29	15.36	14.57	14.60	87,709	-0.39(-2.62%)
May 05, 2020	15.29	15.85	14.84	14.99	221,523	+0.40(+2.76%)
May 04, 2020	14.11	14.59	13.65	14.59	84,396	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.