Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.68	13.99	13.53	13.99	14,562	+0.70(+5.23%)
May 28, 2009	13.72	13.72	13.30	13.30	3,890	-0.06(-0.47%)
May 27, 2009	13.86	13.86	13.36	13.36	7,006	-0.38(-2.73%)
May 26, 2009	14.23	14.23	13.56	13.73	7,426	-0.16(-1.13%)
May 22, 2009	14.77	14.84	13.72	13.89	6,866	-0.58(-4.00%)
May 21, 2009	14.52	14.65	14.09	14.47	2,685	+0.19(+1.31%)
May 20, 2009	14.38	14.71	14.27	14.28	7,356	+0.21(+1.50%)
May 19, 2009	13.69	14.27	13.52	14.07	13,170	+0.30(+2.22%)
May 18, 2009	13.68	13.88	13.49	13.76	10,945	+0.39(+2.92%)
May 15, 2009	14.27	14.65	13.37	13.37	9,922	-0.71(-5.05%)
May 14, 2009	13.30	14.27	13.30	14.09	7,390	+0.67(+5.01%)
May 13, 2009	13.10	13.55	13.10	13.41	3,816	+0.12(+0.88%)
May 12, 2009	13.30	13.42	12.90	13.30	14,447	-0.16(-1.16%)
May 11, 2009	12.51	13.69	12.51	13.45	17,971	+0.57(+4.46%)
May 08, 2009	12.32	12.90	12.32	12.88	12,487	+0.37(+2.97%)
May 07, 2009	12.90	13.30	11.93	12.51	6,665	-0.01(-0.06%)
May 06, 2009	11.97	12.51	11.97	12.51	14,576	+0.54(+4.51%)
May 05, 2009	11.92	12.40	11.73	11.97	9,046	+0.09(+0.72%)
May 04, 2009	11.97	12.24	11.54	11.89	10,716	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.