Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.29	45.41	43.89	44.98	3,206	+0.69(+1.55%)
May 27, 2021	46.09	46.09	44.29	44.29	6,233	-1.03(-2.27%)
May 26, 2021	45.15	46.13	45.15	45.32	9,744	+0.27(+0.60%)
May 25, 2021	45.05	45.15	44.65	45.04	1,504	+0.16(+0.37%)
May 24, 2021	43.95	45.09	43.95	44.88	2,936	-0.12(-0.26%)
May 21, 2021	45.85	45.85	44.67	45.00	8,210	-0.21(-0.47%)
May 20, 2021	45.07	46.04	44.98	45.21	3,370	+0.65(+1.46%)
May 19, 2021	44.28	45.10	43.74	44.56	2,377	-0.77(-1.69%)
May 18, 2021	44.54	45.33	44.52	45.33	3,651	+1.03(+2.32%)
May 17, 2021	44.44	44.63	43.76	44.30	8,099	+0.27(+0.61%)
May 14, 2021	44.68	44.96	43.93	44.03	20,202	-0.24(-0.54%)
May 13, 2021	43.35	44.91	43.35	44.27	6,701	+0.72(+1.65%)
May 12, 2021	44.66	44.66	43.00	43.55	11,498	-1.35(-3.02%)
May 11, 2021	43.41	45.34	43.41	44.90	10,120	+1.00(+2.29%)
May 10, 2021	44.08	44.15	43.72	43.90	4,597	+0.48(+1.12%)
May 07, 2021	43.30	43.84	42.93	43.41	5,891	+0.20(+0.47%)
May 06, 2021	44.01	44.16	43.21	43.21	21,400	-0.01(-0.02%)
May 05, 2021	43.22	43.88	42.83	43.22	4,320	+0.20(+0.47%)
May 04, 2021	42.86	43.24	42.83	43.02	9,964	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.