Indicators

Business Parks (NY: PSB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.77	25.06	24.77	24.93	84,764	+0.18(+0.73%)
May 27, 2004	24.98	25.28	24.72	24.75	152,763	-0.23(-0.90%)
May 26, 2004	24.54	25.02	24.51	24.97	112,088	+0.37(+1.49%)
May 25, 2004	24.19	24.61	24.12	24.61	61,322	+0.42(+1.73%)
May 24, 2004	24.03	24.28	23.83	24.19	85,541	+0.22(+0.91%)
May 21, 2004	23.74	23.99	23.74	23.97	85,696	+0.39(+1.67%)
May 20, 2004	23.29	23.61	23.22	23.58	87,869	+0.39(+1.67%)
May 19, 2004	23.80	23.97	23.19	23.19	156,023	-0.48(-2.04%)
May 18, 2004	23.49	23.76	23.45	23.67	138,635	+0.18(+0.77%)
May 17, 2004	23.38	23.74	23.06	23.49	109,293	-0.02(-0.08%)
May 14, 2004	23.58	23.64	23.25	23.51	112,864	-0.06(-0.27%)
May 13, 2004	23.58	23.67	23.45	23.58	155,868	-0.04(-0.16%)
May 12, 2004	23.45	23.68	23.22	23.61	81,194	+0.15(+0.63%)
May 11, 2004	23.29	23.58	23.23	23.47	79,486	+0.28(+1.19%)
May 10, 2004	23.52	23.52	22.79	23.19	156,023	-0.33(-1.40%)
May 07, 2004	24.38	24.38	23.52	23.52	153,694	-0.99(-4.05%)
May 06, 2004	24.38	24.52	23.92	24.51	114,882	+0.06(+0.26%)
May 05, 2004	24.97	24.97	24.39	24.44	260,659	-0.84(-3.34%)
May 04, 2004	25.09	25.56	24.77	25.29	107,430	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.