Indicators

Baxter International (NY: BAX )

33.91 -0.44 (-1.27%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.15	25.40	25.08	25.30	7,104,275	+0.17(+0.68%)
May 23, 2011	25.32	25.43	25.10	25.13	9,675,814	-0.54(-2.12%)
May 20, 2011	25.57	25.74	25.35	25.67	6,638,661	+0.05(+0.18%)
May 19, 2011	25.64	25.68	25.45	25.62	5,155,161	-0.02(-0.07%)
May 18, 2011	25.37	25.68	25.34	25.64	6,673,785	+0.29(+1.14%)
May 17, 2011	25.15	25.49	25.15	25.35	9,431,035	-0.05(-0.20%)
May 16, 2011	25.12	25.46	25.08	25.40	10,035,487	+0.20(+0.79%)
May 13, 2011	25.26	25.30	24.94	25.20	7,746,048	-0.06(-0.24%)
May 12, 2011	24.88	25.28	24.85	25.26	5,483,344	+0.29(+1.16%)
May 11, 2011	25.14	25.21	24.83	24.97	5,062,474	-0.15(-0.61%)
May 10, 2011	25.14	25.31	24.87	25.13	10,348,472	+0.06(+0.22%)
May 09, 2011	24.56	25.11	24.56	25.07	10,841,817	+0.48(+1.96%)
May 06, 2011	24.56	24.77	24.44	24.59	10,796,578	+0.21(+0.87%)
May 05, 2011	24.65	24.65	24.31	24.38	8,154,069	-0.32(-1.29%)
May 04, 2011	24.64	24.82	24.52	24.70	10,076,167	-0.01(-0.03%)
May 03, 2011	24.40	24.85	24.39	24.71	11,010,622	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.