Indicators

M&T Bank (NY: MTB )

146.51 -1.79 (-1.21%)

Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	60.53	60.56	59.50	60.26	1,181,008	+0.08(+0.14%)
May 23, 2011	60.08	60.97	60.03	60.18	833,271	-0.52(-0.85%)
May 20, 2011	61.34	61.49	60.58	60.70	1,131,085	-0.78(-1.27%)
May 19, 2011	61.83	61.98	61.19	61.48	1,100,283	-0.14(-0.23%)
May 18, 2011	60.56	61.63	60.39	61.62	1,173,689	+0.97(+1.60%)
May 17, 2011	59.46	60.70	59.45	60.65	1,334,543	+1.08(+1.81%)
May 16, 2011	59.50	59.94	59.36	59.57	1,177,179	+0.01(+0.02%)
May 13, 2011	60.53	60.67	59.23	59.56	2,849,824	-0.92(-1.52%)
May 12, 2011	60.21	60.66	59.87	60.48	812,941	+0.26(+0.42%)
May 11, 2011	60.24	60.53	60.03	60.22	723,640	-0.29(-0.48%)
May 10, 2011	59.77	60.51	59.59	60.51	620,213	+0.88(+1.48%)
May 09, 2011	59.64	59.71	59.21	59.63	573,143	+0.04(+0.07%)
May 06, 2011	59.95	60.10	59.30	59.59	907,012	+0.19(+0.32%)
May 05, 2011	59.70	59.90	59.21	59.39	957,813	-0.57(-0.94%)
May 04, 2011	61.01	61.02	59.85	59.96	1,492,499	-1.05(-1.73%)
May 03, 2011	60.35	61.08	59.99	61.01	1,436,758	+0.52(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.