Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 23.00 23.30 23.00 23.05 313,700 +0.14(+0.59%)
May 29, 2003 22.74 22.98 22.73 22.91 258,500 +0.11(+0.48%)
May 28, 2003 22.88 22.90 22.67 22.80 192,000 +0.03(+0.11%)
May 27, 2003 22.49 22.87 22.49 22.77 291,700 +0.30(+1.33%)
May 23, 2003 22.75 22.75 22.25 22.48 221,000 -0.22(-0.99%)
May 22, 2003 22.84 23.20 22.70 22.70 170,000 -0.14(-0.63%)
May 21, 2003 22.70 22.90 22.45 22.84 279,300 +0.16(+0.73%)
May 20, 2003 22.55 22.98 22.55 22.68 276,900 +0.23(+1.00%)
May 19, 2003 22.66 22.88 22.40 22.45 206,500 -0.20(-0.86%)
May 16, 2003 23.00 23.05 22.60 22.65 231,300 -0.40(-1.74%)
May 15, 2003 23.35 23.45 22.77 23.05 308,100 -0.30(-1.28%)
May 14, 2003 23.71 23.80 23.25 23.35 222,800 -0.26(-1.12%)
May 13, 2003 23.60 23.70 23.45 23.61 237,600 -0.03(-0.11%)
May 12, 2003 23.23 23.69 23.17 23.64 268,500 +0.37(+1.57%)
May 09, 2003 23.15 23.36 23.02 23.27 160,700 +0.12(+0.54%)
May 08, 2003 22.94 23.28 22.75 23.15 341,700 +0.06(+0.26%)
May 07, 2003 23.15 23.25 22.94 23.09 238,300 -0.07(-0.28%)
May 06, 2003 22.70 23.18 22.65 23.16 239,600 +0.41(+1.78%)
May 05, 2003 22.98 22.98 22.64 22.75 164,500 -0.25(-1.09%)
May 02, 2003 22.65 23.05 22.65 23.00 205,900 +0.35(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.