Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.82 +0.10 (+0.73%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.911 5.104 4.911 5.062 9,625 +0.09(+1.76%)
May 28, 2002 5.016 5.016 4.974 4.974 10,289 -0.07(-1.43%)
May 27, 2002 5.071 5.092 4.941 5.047 30,203 +0.00(+0.00%)
May 24, 2002 5.071 5.092 4.941 5.047 30,203 -0.07(-1.41%)
May 23, 2002 5.098 5.152 5.098 5.119 10,621 +0.04(+0.77%)
May 22, 2002 5.080 5.080 5.080 5.080 331 +0.01(+0.24%)
May 21, 2002 5.062 5.143 5.062 5.068 7,633 -0.02(-0.47%)
May 20, 2002 4.977 5.185 4.944 5.092 54,433 +0.05(+0.90%)
May 17, 2002 5.200 5.260 5.016 5.047 20,578 -0.12(-2.28%)
May 16, 2002 4.977 5.164 4.977 5.164 6,970 +0.09(+1.72%)
May 15, 2002 5.092 5.176 4.983 5.077 31,199 -0.01(-0.24%)
May 14, 2002 4.971 5.134 4.941 5.089 52,773 +0.09(+1.75%)
May 13, 2002 5.122 5.134 4.887 5.001 36,510 -0.12(-2.35%)
May 10, 2002 5.212 5.348 5.122 5.122 38,833 -0.02(-0.29%)
May 09, 2002 5.212 5.288 5.137 5.137 29,208 -0.05(-0.87%)
May 08, 2002 5.215 5.242 5.182 5.182 28,212 -0.05(-0.86%)
May 07, 2002 5.333 5.333 5.218 5.227 46,467 -0.11(-2.03%)
May 06, 2002 5.396 5.508 5.303 5.336 35,514 -0.09(-1.61%)
May 03, 2002 5.423 5.514 5.408 5.423 25,225 -0.11(-2.07%)
May 02, 2002 5.514 5.559 5.438 5.538 26,220 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.