Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.85 +0.13 (+0.95%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.270 7.439 7.216 7.409 50,782 +0.13(+1.82%)
May 29, 2003 7.282 7.351 7.267 7.276 23,897 +0.02(+0.25%)
May 28, 2003 7.261 7.276 7.231 7.258 25,557 -0.03(-0.45%)
May 27, 2003 7.080 7.291 7.050 7.291 88,288 +0.24(+3.42%)
May 23, 2003 7.110 7.110 7.008 7.050 65,054 -0.09(-1.27%)
May 22, 2003 7.186 7.321 7.128 7.140 61,403 +0.00(+0.00%)
May 21, 2003 7.095 7.201 7.062 7.140 49,454 +0.05(+0.64%)
May 20, 2003 7.092 7.186 6.948 7.095 79,658 +0.08(+1.12%)
May 19, 2003 6.854 7.080 6.824 7.017 58,416 +0.21(+3.05%)
May 16, 2003 6.704 6.854 6.704 6.809 39,829 +0.17(+2.49%)
May 15, 2003 6.622 6.643 6.598 6.643 36,178 +0.02(+0.32%)
May 14, 2003 6.619 6.628 6.598 6.622 28,876 +0.01(+0.14%)
May 13, 2003 6.607 6.628 6.604 6.613 21,906 +0.01(+0.14%)
May 12, 2003 6.568 6.604 6.541 6.604 13,276 +0.05(+0.78%)
May 09, 2003 6.511 6.598 6.399 6.553 117,496 +0.04(+0.65%)
May 08, 2003 6.553 6.568 6.508 6.511 39,829 -0.07(-1.10%)
May 07, 2003 6.448 6.583 6.432 6.583 62,067 +0.12(+1.82%)
May 06, 2003 6.448 6.478 6.396 6.466 43,148 +0.04(+0.56%)
May 05, 2003 6.448 6.478 6.402 6.429 27,216 -0.04(-0.56%)
May 02, 2003 6.432 6.469 6.405 6.466 56,424 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.