Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.76 +0.04 (+0.29%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.858	8.903	8.647	8.650	55,428	-0.18(-2.08%)
May 27, 2004	8.831	8.873	8.831	8.834	34,850	+0.00(+0.00%)
May 26, 2004	9.011	9.021	8.828	8.834	41,488	-0.24(-2.62%)
May 25, 2004	8.918	9.108	8.891	9.072	54,765	+0.17(+1.96%)
May 24, 2004	8.858	8.921	8.858	8.897	39,497	+0.07(+0.82%)
May 21, 2004	8.846	8.873	8.813	8.825	42,152	+0.01(+0.14%)
May 20, 2004	8.858	8.858	8.740	8.813	89,615	+0.14(+1.63%)
May 19, 2004	8.737	8.737	8.662	8.671	74,347	-0.04(-0.42%)
May 18, 2004	8.873	8.948	8.692	8.707	104,883	-0.22(-2.46%)
May 17, 2004	8.993	9.024	8.915	8.927	47,463	-0.08(-0.84%)
May 14, 2004	8.514	9.039	8.514	9.002	92,934	+0.55(+6.49%)
May 13, 2004	8.210	8.454	8.210	8.454	71,360	+0.29(+3.50%)
May 12, 2004	8.135	8.216	8.132	8.168	50,782	+0.09(+1.16%)
May 11, 2004	7.909	8.074	7.909	8.074	59,411	-0.01(-0.11%)
May 10, 2004	8.587	8.617	7.987	8.084	180,227	-0.47(-5.53%)
May 07, 2004	8.526	8.641	8.442	8.557	44,807	+0.10(+1.14%)
May 06, 2004	8.885	8.885	8.436	8.460	115,172	-0.39(-4.39%)
May 05, 2004	8.767	8.879	8.710	8.849	32,859	+0.11(+1.31%)
May 04, 2004	8.608	8.749	8.557	8.734	56,424	+0.19(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.