Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.85 +0.13 (+0.95%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.969	8.015	7.914	7.992	28,798	+0.02(+0.29%)
May 28, 2015	8.015	8.112	7.914	7.969	33,144	-0.05(-0.57%)
May 27, 2015	8.152	8.156	7.914	8.015	32,063	-0.11(-1.33%)
May 26, 2015	8.141	8.227	8.082	8.123	27,512	-0.10(-1.16%)
May 22, 2015	8.241	8.218	8.218	8.218	45,590	-0.06(-0.77%)
May 21, 2015	8.173	8.495	8.014	8.282	73,138	+0.25(+3.17%)
May 20, 2015	8.082	8.082	7.882	8.027	101,776	-0.11(-1.34%)
May 19, 2015	8.627	8.627	7.832	8.136	231,568	-0.64(-7.25%)
May 18, 2015	9.530	9.530	8.740	8.772	143,191	-0.94(-9.64%)
May 15, 2015	9.512	9.762	9.104	9.707	55,016	+0.15(+1.57%)
May 14, 2015	9.717	9.726	9.340	9.558	41,361	-0.23(-2.37%)
May 13, 2015	10.03	10.14	9.707	9.789	40,628	-0.23(-2.26%)
May 12, 2015	9.993	10.02	9.853	10.02	32,820	+0.05(+0.50%)
May 11, 2015	9.980	10.03	9.912	9.966	24,792	+0.05(+0.50%)
May 08, 2015	9.921	9.979	9.830	9.916	25,112	+0.08(+0.83%)
May 07, 2015	10.06	10.20	9.830	9.835	39,049	-0.29(-2.89%)
May 06, 2015	10.35	10.39	10.04	10.13	28,356	-0.10(-1.02%)
May 05, 2015	10.20	10.41	10.08	10.23	46,229	+0.07(+0.65%)
May 04, 2015	10.28	10.41	10.06	10.17	41,222	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.