Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.65 -0.38 (-2.67%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.946 7.983 7.941 7.972 9,316 +0.03(+0.39%)
May 30, 2017 8.129 8.129 7.941 7.941 29,860 -0.26(-3.12%)
May 26, 2017 8.061 8.197 8.061 8.197 16,662 +0.10(+1.20%)
May 25, 2017 8.063 8.099 7.981 8.099 30,960 +0.10(+1.20%)
May 24, 2017 8.177 8.214 7.967 8.003 48,277 -0.15(-1.88%)
May 23, 2017 8.073 8.162 8.058 8.156 9,637 +0.06(+0.70%)
May 22, 2017 8.006 8.188 8.006 8.100 36,893 +0.18(+2.30%)
May 19, 2017 7.772 8.052 7.772 7.917 36,481 +0.09(+1.20%)
May 18, 2017 7.787 7.860 7.787 7.824 9,810 +0.01(+0.13%)
May 17, 2017 7.824 7.888 7.772 7.813 38,309 -0.06(-0.73%)
May 16, 2017 7.933 7.957 7.850 7.871 14,917 -0.05(-0.66%)
May 15, 2017 7.907 8.000 7.824 7.923 23,629 +0.04(+0.48%)
May 12, 2017 7.949 7.967 7.867 7.885 29,941 -0.06(-0.74%)
May 11, 2017 8.016 8.016 7.954 7.943 16,833 -0.06(-0.71%)
May 10, 2017 7.949 8.058 7.949 8.000 19,890 +0.09(+1.12%)
May 09, 2017 7.938 7.974 7.902 7.912 9,814 +0.01(+0.13%)
May 08, 2017 7.938 8.026 7.876 7.902 29,141 -0.04(-0.46%)
May 05, 2017 7.964 8.032 7.907 7.938 18,087 -0.05(-0.65%)
May 04, 2017 8.162 8.187 7.964 7.990 94,334 -0.22(-2.66%)
May 03, 2017 8.271 8.290 8.162 8.208 20,348 -0.03(-0.38%)
May 02, 2017 8.292 8.292 8.240 8.240 18,197 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.