Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.69 -0.34 (-2.42%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.221	5.308	4.886	5.013	66,935	-0.29(-5.39%)
May 28, 2020	5.382	5.402	5.159	5.298	56,166	-0.16(-2.86%)
May 27, 2020	5.426	5.454	5.150	5.454	64,120	+0.27(+5.20%)
May 26, 2020	5.101	5.425	5.101	5.184	53,553	+0.13(+2.60%)
May 22, 2020	5.101	5.101	4.908	5.053	26,329	+0.01(+0.27%)
May 21, 2020	4.631	5.081	4.611	5.039	68,081	+0.38(+8.16%)
May 20, 2020	4.728	4.728	4.593	4.659	35,865	+0.06(+1.35%)
May 19, 2020	4.458	4.769	4.458	4.597	41,010	+0.08(+1.81%)
May 18, 2020	4.438	4.797	4.438	4.515	79,005	+0.21(+4.92%)
May 15, 2020	4.182	4.403	4.095	4.303	32,550	+0.21(+5.15%)
May 14, 2020	4.078	4.106	3.829	4.092	30,487	+0.01(+0.17%)
May 13, 2020	4.334	4.334	4.016	4.085	42,201	-0.25(-5.74%)
May 12, 2020	4.327	4.458	4.299	4.334	50,776	+0.09(+2.12%)
May 11, 2020	4.286	4.286	4.196	4.244	29,084	-0.08(-1.76%)
May 08, 2020	4.223	4.355	4.196	4.320	23,147	+0.10(+2.46%)
May 07, 2020	4.237	4.381	4.210	4.216	10,589	+0.06(+1.50%)
May 06, 2020	4.265	4.265	4.134	4.154	28,844	+0.04(+1.01%)
May 05, 2020	4.417	4.417	4.084	4.113	46,227	-0.30(-6.89%)
May 04, 2020	3.954	4.417	3.947	4.417	38,524	+0.35(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.