Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.325	7.355	7.208	7.348	34,626	+0.00(+0.00%)
May 27, 2021	7.355	7.355	7.333	7.348	20,619	+0.06(+0.80%)
May 26, 2021	7.267	7.379	7.263	7.289	45,320	+0.07(+0.93%)
May 25, 2021	7.476	7.484	7.222	7.222	43,528	-0.25(-3.31%)
May 24, 2021	7.409	7.469	7.372	7.469	46,792	+0.08(+1.11%)
May 21, 2021	7.409	7.409	7.372	7.387	13,873	+0.03(+0.41%)
May 20, 2021	7.446	7.446	7.312	7.357	52,303	-0.16(-2.09%)
May 19, 2021	7.484	7.514	7.372	7.514	27,515	+0.03(+0.40%)
May 18, 2021	7.633	7.633	7.484	7.484	43,408	-0.14(-1.86%)
May 17, 2021	7.589	7.701	7.589	7.626	67,063	+0.02(+0.30%)
May 14, 2021	7.633	7.633	7.506	7.604	37,625	-0.02(-0.29%)
May 13, 2021	7.476	7.633	7.448	7.626	29,351	+0.15(+2.00%)
May 12, 2021	7.551	7.633	7.454	7.476	33,309	-0.01(-0.20%)
May 11, 2021	7.521	7.604	7.446	7.491	72,174	-0.10(-1.38%)
May 10, 2021	7.648	7.746	7.559	7.596	56,203	-0.03(-0.39%)
May 07, 2021	7.619	7.689	7.484	7.626	33,951	+0.07(+0.99%)
May 06, 2021	7.581	7.627	7.439	7.551	37,173	+0.07(+0.90%)
May 05, 2021	7.432	7.484	7.312	7.484	70,834	+0.19(+2.56%)
May 04, 2021	7.431	7.431	7.297	7.297	28,140	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.