Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 62.19 62.19 59.78 60.09 3,656,400 -2.16(-3.46%)
May 30, 2000 59.81 62.38 59.81 62.25 2,465,500 +3.19(+5.40%)
May 26, 2000 58.12 59.97 57.28 59.06 2,305,900 +0.94(+1.61%)
May 25, 2000 59.31 60.97 57.50 58.12 3,760,500 -1.19(-2.00%)
May 24, 2000 60.22 60.22 56.59 59.31 5,214,500 -1.03(-1.72%)
May 23, 2000 61.38 62.47 60.00 60.34 2,640,800 -1.03(-1.68%)
May 22, 2000 63.09 63.47 59.25 61.38 3,703,000 -1.72(-2.73%)
May 19, 2000 65.84 65.88 62.34 63.09 3,302,700 -2.75(-4.18%)
May 18, 2000 65.03 66.31 64.94 65.84 3,323,000 +0.81(+1.25%)
May 17, 2000 67.75 67.75 64.12 65.03 5,550,600 -4.22(-6.09%)
May 16, 2000 67.28 70.75 67.28 69.25 4,554,800 +2.25(+3.36%)
May 15, 2000 65.78 67.25 63.72 67.00 2,833,600 +1.22(+1.85%)
May 12, 2000 65.56 69.25 65.56 65.78 3,156,100 +0.34(+0.52%)
May 11, 2000 63.12 65.69 61.91 65.44 3,240,300 +2.31(+3.67%)
May 10, 2000 65.97 65.97 61.28 63.12 3,703,000 -3.28(-4.94%)
May 09, 2000 67.72 67.72 65.66 66.41 1,998,000 -1.44(-2.12%)
May 08, 2000 68.34 68.34 66.72 67.84 1,651,300 -0.53(-0.78%)
May 05, 2000 66.06 69.41 65.38 68.38 2,424,100 +2.31(+3.50%)
May 04, 2000 66.25 66.50 63.78 66.06 2,896,600 -0.19(-0.28%)
May 03, 2000 68.19 68.19 64.50 66.25 3,448,600 -2.78(-4.03%)
May 02, 2000 69.50 71.00 69.00 69.03 2,543,000 -0.47(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.