Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 19.15 19.29 19.02 19.09 11,264,900 -0.11(-0.57%)
May 30, 2002 18.50 19.22 18.47 19.20 11,268,800 +0.63(+3.39%)
May 29, 2002 18.70 18.80 18.57 18.57 7,001,200 -0.13(-0.70%)
May 28, 2002 18.98 19.04 18.51 18.70 8,268,000 +0.01(+0.05%)
May 27, 2002 19.39 19.45 18.69 18.69 8,191,700 +0.00(+0.00%)
May 24, 2002 19.39 19.45 18.69 18.69 8,191,700 -0.61(-3.16%)
May 23, 2002 19.20 19.39 18.89 19.30 10,869,200 +0.06(+0.31%)
May 22, 2002 18.90 19.30 18.86 19.24 9,019,400 +0.24(+1.26%)
May 21, 2002 19.50 19.69 18.96 19.00 8,995,700 -0.49(-2.51%)
May 20, 2002 19.35 19.69 19.27 19.49 10,033,900 -0.19(-0.97%)
May 17, 2002 19.50 19.93 19.41 19.68 12,125,400 +0.08(+0.41%)
May 16, 2002 18.75 19.77 18.74 19.60 13,626,400 +0.25(+1.29%)
May 15, 2002 19.65 19.75 19.10 19.35 22,308,600 -1.15(-5.61%)
May 14, 2002 20.44 20.63 20.30 20.50 17,402,200 +0.52(+2.60%)
May 13, 2002 19.73 20.08 19.26 19.98 17,007,800 +0.72(+3.74%)
May 10, 2002 20.00 20.01 19.00 19.26 14,304,600 -0.75(-3.75%)
May 09, 2002 20.00 20.15 19.75 20.01 21,160,700 +0.01(+0.05%)
May 08, 2002 19.00 20.00 18.95 20.00 24,745,700 +1.59(+8.64%)
May 07, 2002 18.85 19.00 18.35 18.41 27,636,800 +0.19(+1.04%)
May 06, 2002 17.44 18.40 17.41 18.22 19,290,100 +0.78(+4.47%)
May 03, 2002 17.09 17.48 17.05 17.44 19,606,200 +0.35(+2.05%)
May 02, 2002 16.99 17.45 16.94 17.09 15,497,300 +0.23(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.