Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 22.81 22.88 22.34 22.68 21,902,524 -0.06(-0.26%)
May 30, 2012 22.56 22.80 22.45 22.74 20,883,888 -0.06(-0.26%)
May 29, 2012 22.38 22.87 22.38 22.80 22,777,828 +0.47(+2.10%)
May 25, 2012 21.47 22.36 21.40 22.33 23,610,856 +0.56(+2.57%)
May 24, 2012 22.62 22.66 21.32 21.77 58,991,476 +0.69(+3.27%)
May 23, 2012 21.15 21.20 20.57 21.08 53,625,644 -0.70(-3.21%)
May 22, 2012 21.89 21.91 21.54 21.78 15,789,504 -0.11(-0.50%)
May 21, 2012 21.42 21.97 21.40 21.89 16,025,801 +0.43(+2.00%)
May 18, 2012 22.11 22.18 21.28 21.46 25,561,264 -0.60(-2.72%)
May 17, 2012 22.03 22.27 21.82 22.06 16,732,511 +0.03(+0.14%)
May 16, 2012 22.46 22.75 22.01 22.03 16,259,163 -0.37(-1.65%)
May 15, 2012 22.97 23.05 22.37 22.40 16,066,918 -0.57(-2.46%)
May 14, 2012 23.00 23.18 22.80 22.96 16,821,696 -0.18(-0.80%)
May 11, 2012 23.34 23.50 23.13 23.15 16,302,238 -0.36(-1.53%)
May 10, 2012 23.29 23.61 23.09 23.51 16,107,746 +0.18(+0.77%)
May 09, 2012 23.10 23.53 22.92 23.33 14,033,529 +0.01(+0.04%)
May 08, 2012 23.64 23.69 23.00 23.32 24,605,292 -0.55(-2.30%)
May 07, 2012 24.19 24.23 23.79 23.87 13,193,303 -0.40(-1.65%)
May 04, 2012 24.38 24.59 24.20 24.27 14,031,655 -0.21(-0.86%)
May 03, 2012 25.25 25.33 24.45 24.48 14,760,139 -0.77(-3.05%)
May 02, 2012 25.06 25.26 24.87 25.25 13,609,392 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.