Indicators

Idex Corp (NY: IEX )

208.64 +3.44 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.66	36.81	36.19	36.39	306,875	-0.13(-0.37%)
May 23, 2011	36.50	36.87	36.38	36.52	526,303	-0.63(-1.70%)
May 20, 2011	37.29	37.38	36.79	37.15	250,284	-0.18(-0.47%)
May 19, 2011	37.51	37.94	37.02	37.33	332,300	+0.03(+0.09%)
May 18, 2011	36.43	37.34	36.39	37.29	229,649	+0.93(+2.57%)
May 17, 2011	36.84	36.87	36.04	36.36	211,085	-0.67(-1.80%)
May 16, 2011	36.93	37.44	36.89	37.03	469,536	-0.18(-0.49%)
May 13, 2011	38.16	38.32	37.11	37.21	377,636	-0.91(-2.38%)
May 12, 2011	37.85	38.26	37.48	38.12	179,179	+0.15(+0.40%)
May 11, 2011	38.34	38.49	37.73	37.97	360,676	-0.42(-1.11%)
May 10, 2011	38.34	38.54	38.29	38.39	228,977	+0.17(+0.46%)
May 09, 2011	37.79	38.57	37.67	38.22	471,406	+0.61(+1.62%)
May 06, 2011	37.63	38.26	37.40	37.61	169,469	+0.25(+0.67%)
May 05, 2011	37.23	37.76	36.94	37.36	275,403	-0.27(-0.71%)
May 04, 2011	38.24	38.32	37.28	37.63	321,995	-0.68(-1.78%)
May 03, 2011	38.64	38.87	38.07	38.31	299,553	-0.50(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.