Indicators

Oxford Industries (NY: OXM )

87.28 +1.22 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.39	26.82	25.95	26.64	1,043,659	-1.51(-5.37%)
May 27, 2004	28.19	28.36	27.74	28.15	246,217	-0.13(-0.46%)
May 26, 2004	28.56	28.70	28.05	28.28	186,046	-0.11(-0.38%)
May 25, 2004	27.18	28.53	27.09	28.39	186,599	+1.10(+4.03%)
May 24, 2004	27.18	27.69	27.07	27.29	141,091	+0.30(+1.10%)
May 21, 2004	26.41	27.00	26.31	26.99	106,924	+0.73(+2.78%)
May 20, 2004	26.06	26.61	25.43	26.26	113,841	+0.09(+0.36%)
May 19, 2004	26.35	26.86	26.13	26.17	128,503	-0.07(-0.25%)
May 18, 2004	26.13	26.46	25.98	26.24	76,631	+0.10(+0.39%)
May 17, 2004	26.06	26.60	25.95	26.13	99,317	-0.30(-1.12%)
May 14, 2004	26.73	26.90	26.05	26.43	157,966	-0.25(-0.92%)
May 13, 2004	26.55	27.47	26.55	26.68	183,280	+0.09(+0.35%)
May 12, 2004	26.64	27.02	25.66	26.58	306,250	+0.01(+0.05%)
May 11, 2004	26.02	26.87	26.02	26.57	141,091	+0.73(+2.83%)
May 10, 2004	25.30	26.13	25.30	25.84	325,754	-0.17(-0.67%)
May 07, 2004	26.79	27.57	25.77	26.01	196,974	-0.77(-2.89%)
May 06, 2004	28.09	28.19	26.39	26.78	282,597	-1.13(-4.04%)
May 05, 2004	28.34	28.34	27.83	27.91	77,461	-0.43(-1.53%)
May 04, 2004	28.37	28.38	27.49	28.35	172,075	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.