Indicators

Oxford Industries (NY: OXM )

86.54 -0.74 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.779	7.151	6.642	7.037	172,827	+0.30(+4.51%)
May 28, 2009	7.318	7.492	6.672	6.733	202,530	-0.49(-6.83%)
May 27, 2009	7.735	7.735	7.067	7.226	138,321	-0.53(-6.85%)
May 26, 2009	6.687	8.016	6.566	7.758	154,923	+0.99(+14.57%)
May 22, 2009	6.832	6.953	6.687	6.771	95,692	-0.03(-0.45%)
May 21, 2009	6.748	6.870	6.543	6.801	110,660	-0.03(-0.44%)
May 20, 2009	7.188	7.431	6.817	6.832	95,698	-0.31(-4.36%)
May 19, 2009	7.151	7.318	6.756	7.143	126,346	-0.01(-0.11%)
May 18, 2009	6.672	7.226	6.551	7.151	107,577	+0.60(+9.15%)
May 15, 2009	6.680	6.885	6.452	6.551	84,325	-0.18(-2.71%)
May 14, 2009	6.414	7.021	6.414	6.733	132,642	+0.28(+4.35%)
May 13, 2009	7.135	7.287	6.369	6.452	214,513	-0.87(-11.92%)
May 12, 2009	7.143	7.378	6.832	7.325	176,083	+0.20(+2.88%)
May 11, 2009	7.166	7.378	7.021	7.120	111,328	-0.20(-2.70%)
May 08, 2009	7.272	7.462	7.021	7.318	136,992	+0.14(+2.01%)
May 07, 2009	8.198	8.198	7.014	7.173	256,962	-0.93(-11.52%)
May 06, 2009	8.023	8.244	7.811	8.107	239,774	+0.12(+1.52%)
May 05, 2009	7.932	8.198	7.568	7.986	232,359	-0.02(-0.19%)
May 04, 2009	7.568	8.001	7.344	8.001	172,867	+0.53(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.