Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 19.72 20.04 19.61 19.62 2,331,156 -0.18(-0.90%)
May 30, 2013 19.92 20.07 19.78 19.80 1,423,038 -0.09(-0.47%)
May 29, 2013 20.14 20.15 19.75 19.89 1,301,227 -0.38(-1.88%)
May 28, 2013 20.48 20.71 20.08 20.27 2,141,116 -0.02(-0.08%)
May 24, 2013 20.27 20.32 20.08 20.29 1,185,380 -0.17(-0.83%)
May 23, 2013 20.17 20.65 20.12 20.46 1,612,033 +0.00(+0.00%)
May 22, 2013 21.09 21.33 20.30 20.46 1,426,687 -0.45(-2.14%)
May 21, 2013 21.02 21.07 20.85 20.91 955,503 -0.11(-0.52%)
May 20, 2013 21.27 21.32 20.95 21.02 1,059,844 -0.30(-1.43%)
May 17, 2013 21.01 21.34 20.82 21.32 1,294,116 +0.47(+2.23%)
May 16, 2013 21.15 21.16 20.78 20.85 786,383 -0.31(-1.48%)
May 15, 2013 21.20 21.39 21.03 21.17 1,495,319 +0.07(+0.32%)
May 13, 2013 20.81 21.15 20.68 21.10 1,409,738 +0.29(+1.38%)
May 10, 2013 20.33 20.82 20.31 20.81 1,364,586 +0.50(+2.46%)
May 09, 2013 20.21 20.41 20.09 20.31 1,203,228 +0.03(+0.17%)
May 08, 2013 20.31 20.34 20.01 20.28 949,205 -0.03(-0.13%)
May 07, 2013 20.35 20.47 20.14 20.30 1,039,481 +0.00(+0.00%)
May 06, 2013 20.15 20.47 20.13 20.30 2,293,338 +0.22(+1.10%)
May 03, 2013 19.79 20.23 19.59 20.08 2,082,669 +0.49(+2.50%)
May 02, 2013 19.26 19.64 19.12 19.59 1,335,606 +0.39(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.