Indicators

Sabine Royalty Trust (NY: SBR )

63.77 -1.13 (-1.74%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.85	23.13	22.85	22.98	37,014	+0.12(+0.54%)
May 23, 2011	22.92	22.92	22.57	22.86	116,048	-0.23(-1.00%)
May 20, 2011	23.11	23.18	22.94	23.09	26,022	-0.01(-0.05%)
May 19, 2011	23.07	23.46	23.00	23.10	21,121	+0.04(+0.15%)
May 18, 2011	22.66	23.17	22.53	23.06	77,378	+0.31(+1.37%)
May 17, 2011	22.98	23.00	22.54	22.75	66,141	-0.07(-0.31%)
May 16, 2011	22.73	22.87	22.72	22.82	40,325	+0.07(+0.29%)
May 13, 2011	22.74	23.12	22.66	22.75	33,446	-0.07(-0.30%)
May 12, 2011	23.11	23.11	22.76	22.82	43,782	-0.37(-1.58%)
May 11, 2011	23.64	23.73	22.97	23.19	62,048	-0.43(-1.82%)
May 10, 2011	23.42	23.77	23.35	23.62	38,952	+0.28(+1.19%)
May 09, 2011	23.14	23.42	23.09	23.34	38,325	+0.28(+1.22%)
May 06, 2011	22.47	23.36	22.47	23.06	88,682	+0.50(+2.23%)
May 05, 2011	22.59	22.75	21.84	22.55	238,090	-0.54(-2.35%)
May 04, 2011	23.42	23.42	22.75	23.10	115,509	-0.38(-1.62%)
May 03, 2011	24.21	24.29	23.13	23.48	148,760	-0.69(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.