Skip to main content

Sabine Royalty Trust (NY: SBR )

64.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 22.85 23.14 22.85 22.99 37,006 +0.12(+0.54%)
May 23, 2011 22.93 22.93 22.57 22.86 116,023 -0.23(-1.00%)
May 20, 2011 23.11 23.19 22.94 23.09 26,017 -0.01(-0.05%)
May 19, 2011 23.08 23.47 23.01 23.10 21,116 +0.04(+0.15%)
May 18, 2011 22.66 23.17 22.54 23.07 77,362 +0.31(+1.37%)
May 17, 2011 22.98 23.01 22.54 22.76 66,127 -0.07(-0.31%)
May 16, 2011 22.73 22.87 22.72 22.83 40,316 +0.07(+0.29%)
May 13, 2011 22.74 23.13 22.66 22.76 33,439 -0.07(-0.30%)
May 12, 2011 23.11 23.11 22.77 22.83 43,773 -0.37(-1.58%)
May 11, 2011 23.64 23.73 22.98 23.19 62,035 -0.43(-1.82%)
May 10, 2011 23.42 23.77 23.35 23.62 38,944 +0.28(+1.19%)
May 09, 2011 23.14 23.42 23.10 23.35 38,316 +0.28(+1.22%)
May 06, 2011 22.47 23.37 22.47 23.06 88,663 +0.50(+2.23%)
May 05, 2011 22.59 22.75 21.84 22.56 238,038 -0.54(-2.35%)
May 04, 2011 23.42 23.42 22.76 23.10 115,484 -0.38(-1.62%)
May 03, 2011 24.21 24.30 23.13 23.48 148,727 -0.69(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.