Indicators

Weyerhaeuser Co (NY: WY )

29.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.38	24.08	23.21	23.38	3,830,995	-0.31(-1.30%)
May 27, 2010	23.43	23.71	23.15	23.69	5,754,564	+0.86(+3.78%)
May 26, 2010	23.11	23.52	22.80	22.83	364	+0.02(+0.10%)
May 25, 2010	22.25	22.81	21.88	22.81	6,520,971	-0.08(-0.34%)
May 24, 2010	23.50	23.70	22.81	22.88	3,574,625	-0.72(-3.05%)
May 21, 2010	22.43	23.69	22.32	23.60	5,295,289	+0.57(+2.48%)
May 20, 2010	23.18	23.81	23.03	23.03	182	-1.08(-4.46%)
May 19, 2010	24.20	24.43	23.47	24.11	5,589,052	-0.30(-1.24%)
May 18, 2010	25.38	25.79	24.23	24.41	4,578,371	-0.70(-2.80%)
May 17, 2010	25.44	25.79	24.53	25.11	3,723,625	-0.20(-0.78%)
May 14, 2010	25.31	25.67	25.01	25.31	3,523,686	-0.53(-2.06%)
May 13, 2010	26.41	26.49	25.73	25.84	2,685,509	-0.72(-2.71%)
May 12, 2010	26.07	26.57	25.98	26.56	3,101,791	+0.67(+2.59%)
May 11, 2010	26.14	26.35	25.88	25.89	4,252,473	-0.15(-0.59%)
May 10, 2010	25.78	26.07	25.61	26.05	4,744,242	+1.52(+6.18%)
May 07, 2010	24.51	25.46	24.14	24.53	6,509,674	-0.47(-1.87%)
May 06, 2010	24.96	26.76	23.07	25.00	1,456	-0.99(-3.82%)
May 05, 2010	26.23	26.85	25.99	25.99	3,938,598	-0.74(-2.77%)
May 04, 2010	27.43	27.44	26.45	26.73	4,120,724	-1.14(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.