Indicators

Weyerhaeuser Co (NY: WY )

29.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.78	22.81	22.47	22.52	4,966,779	-0.28(-1.21%)
May 28, 2015	22.83	22.86	22.58	22.79	5,156,735	-0.03(-0.12%)
May 27, 2015	22.83	22.86	22.64	22.82	6,722,562	+0.03(+0.12%)
May 26, 2015	22.54	22.84	22.41	22.79	8,593,605	+0.16(+0.70%)
May 22, 2015	22.46	22.63	22.63	22.63	5,658,202	+0.10(+0.46%)
May 21, 2015	22.54	22.62	22.43	22.53	3,895,594	-0.06(-0.28%)
May 20, 2015	22.64	22.76	22.54	22.59	4,408,956	+0.01(+0.03%)
May 19, 2015	22.13	22.63	22.13	22.58	6,307,096	+0.41(+1.84%)
May 18, 2015	22.35	22.38	22.13	22.18	4,045,370	-0.19(-0.83%)
May 15, 2015	22.56	22.57	22.31	22.36	3,825,959	-0.13(-0.58%)
May 14, 2015	22.27	22.59	22.20	22.49	4,828,587	+0.35(+1.56%)
May 13, 2015	22.22	22.38	22.12	22.15	4,924,174	+0.06(+0.25%)
May 12, 2015	22.29	22.34	22.01	22.09	4,467,857	-0.30(-1.33%)
May 11, 2015	22.40	22.49	22.22	22.39	6,642,862	-0.10(-0.46%)
May 08, 2015	22.40	22.68	22.40	22.49	6,465,677	+0.34(+1.53%)
May 07, 2015	21.60	22.21	21.51	22.16	6,487,940	+0.60(+2.79%)
May 06, 2015	21.53	21.64	21.48	21.55	5,952,959	+0.03(+0.16%)
May 05, 2015	21.80	21.86	21.48	21.52	4,488,622	-0.32(-1.49%)
May 04, 2015	22.09	22.18	21.75	21.84	7,339,975	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.