Indicators

Weyerhaeuser Co (NY: WY )

29.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.10	18.31	16.94	17.29	13,194,129	-1.07(-5.83%)
May 28, 2020	18.95	18.95	18.11	18.36	6,585,521	-0.35(-1.88%)
May 27, 2020	18.75	18.95	18.37	18.71	9,720,167	+0.64(+3.55%)
May 26, 2020	17.98	18.23	17.86	18.07	9,861,505	+1.13(+6.67%)
May 22, 2020	16.66	16.95	16.52	16.94	4,848,403	+0.28(+1.70%)
May 21, 2020	16.58	17.07	16.55	16.66	4,477,921	-0.03(-0.15%)
May 20, 2020	16.08	16.79	16.08	16.68	6,158,568	+0.82(+5.18%)
May 19, 2020	16.31	16.58	15.79	15.86	6,440,829	-0.56(-3.39%)
May 18, 2020	15.60	16.70	15.60	16.42	8,578,106	+1.58(+10.62%)
May 15, 2020	14.70	15.15	14.41	14.84	6,222,485	-0.04(-0.29%)
May 14, 2020	14.32	14.90	13.75	14.88	8,018,748	+0.28(+1.94%)
May 13, 2020	15.46	15.50	14.57	14.60	9,704,646	-0.98(-6.32%)
May 12, 2020	16.59	16.71	15.59	15.59	5,526,051	-0.98(-5.94%)
May 11, 2020	16.75	16.78	16.25	16.57	5,763,853	-0.43(-2.52%)
May 08, 2020	16.39	17.02	16.31	17.00	6,730,876	+1.04(+6.55%)
May 07, 2020	15.84	16.33	15.74	15.96	8,123,784	+0.34(+2.19%)
May 06, 2020	15.07	15.67	15.06	15.61	7,742,852	+0.61(+4.05%)
May 05, 2020	15.42	15.87	14.97	15.00	9,084,223	-0.22(-1.46%)
May 04, 2020	15.07	15.48	14.69	15.23	9,334,798	-0.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.