Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.7500	0.7500	0.7500	0.7500	7,200	+0.00(+0.00%)
May 23, 2011	0.7050	0.7600	0.7050	0.7500	34,200	-0.01(-1.32%)
May 20, 2011	0.7600	0.7600	0.7600	0.7600	9,736	+0.01(+1.33%)
May 19, 2011	0.6800	0.7500	0.6800	0.7500	7,000	+0.01(+0.67%)
May 18, 2011	0.6800	0.7450	0.6800	0.7450	13,500	+0.06(+9.56%)
May 17, 2011	0.7500	0.7500	0.6000	0.6800	37,054	-0.08(-10.53%)
May 16, 2011	0.7700	0.7700	0.5500	0.7600	70,863	-0.07(-8.43%)
May 13, 2011	0.7650	0.8500	0.7200	0.8300	82,224	+0.08(+10.45%)
May 12, 2011	0.7550	0.7700	0.7400	0.7515	27,420	-0.00(-0.46%)
May 11, 2011	0.7300	0.7700	0.7300	0.7550	37,575	+0.01(+0.67%)
May 10, 2011	0.7500	0.8000	0.7200	0.7500	45,365	-0.05(-6.25%)
May 09, 2011	0.8250	0.8300	0.8000	0.8000	16,950	-0.02(-3.03%)
May 06, 2011	0.8250	0.8250	0.8250	0.8250	3,711	+0.00(+0.00%)
May 05, 2011	0.8250	0.8250	0.8250	0.8250	5,880	-0.02(-2.37%)
May 03, 2011	0.8450	0.8450	0.8450	0.8450	0	-0.09(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.