Indicators

Santen Pharmaceutical ADR (OP: SNPHY )

10.16 -0.38 (-3.56%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	18.48	18.48	18.48	18.48	0	-0.12(-0.65%)
May 24, 2012		18.60	18.60	18.60	0	-0.79(-4.07%)
May 21, 2012		19.39	19.39	19.39	0	+0.50(+2.65%)
May 18, 2012	19.26	19.26	18.89	18.89	231	-0.37(-1.92%)
May 16, 2012		19.26	19.26	19.26	0	+0.08(+0.42%)
May 15, 2012	19.32	19.32	19.18	19.18	1,042	+0.16(+0.84%)
May 11, 2012		19.02	19.02	19.02	0	-0.62(-3.16%)
May 10, 2012	19.64	19.64	19.64	19.64	139	-0.10(-0.51%)
May 09, 2012	19.74	19.74	19.74	19.74	375	-0.29(-1.45%)
May 08, 2012	20.71	20.71	20.03	20.03	377	-1.85(-8.46%)
May 07, 2012	21.88	21.88	21.88	21.88	200	+1.03(+4.94%)
May 04, 2012	20.85	20.85	20.85	20.85	133	-0.92(-4.23%)
May 03, 2012	21.76	21.77	21.76	21.77	1,132	+0.27(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.