Indicators

Santen Pharmaceutical ADR (OP: SNPHY )

10.16 -0.38 (-3.56%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.93	13.93	13.79	13.84	4,770	-0.20(-1.42%)
May 28, 2015	14.01	14.08	13.99	14.04	3,850	-0.46(-3.17%)
May 27, 2015	14.32	14.57	14.32	14.50	11,781	-0.33(-2.23%)
May 26, 2015	14.88	14.88	14.79	14.83	2,904	-0.61(-3.95%)
May 22, 2015		15.44	15.44	15.44	0	-0.01(-0.06%)
May 21, 2015	15.42	15.45	15.41	15.45	5,550	+0.20(+1.31%)
May 20, 2015	15.21	15.27	15.19	15.25	4,060	+0.14(+0.93%)
May 19, 2015	15.04	15.17	15.04	15.11	29,850	+0.14(+0.94%)
May 18, 2015	14.94	14.97	14.91	14.97	3,552	+0.22(+1.49%)
May 15, 2015	14.53	14.75	14.53	14.75	3,698	+0.25(+1.72%)
May 14, 2015	14.45	14.50	14.37	14.50	4,532	-0.50(-3.33%)
May 13, 2015	15.06	15.06	14.96	15.00	7,026	+1.43(+10.54%)
May 12, 2015	13.16	13.58	13.16	13.57	5,992	+0.55(+4.22%)
May 11, 2015	13.04	13.08	12.94	13.02	9,939	-0.08(-0.61%)
May 08, 2015	13.05	13.12	13.05	13.10	5,041	+0.24(+1.87%)
May 07, 2015	12.89	13.07	12.86	12.86	3,226	-0.15(-1.15%)
May 06, 2015	12.96	13.03	12.96	13.01	7,231	+0.01(+0.10%)
May 05, 2015	13.07	13.07	12.95	13.00	20,800	-0.19(-1.46%)
May 04, 2015	13.16	13.19	13.13	13.19	3,912	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.