Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0120	0.0134	0.0117	0.0134	321,540	+0.00(+0.00%)
May 27, 2016		0.0134	0.0134	0.0134	0	+0.00(+0.00%)
May 26, 2016	0.0142	0.0142	0.0126	0.0134	813,460	-0.00(-4.29%)
May 25, 2016	0.0140	0.0152	0.0125	0.0140	1,722,692	+0.00(+3.70%)
May 24, 2016	0.0109	0.0135	0.0108	0.0135	904,170	+0.00(+23.85%)
May 23, 2016	0.0128	0.0128	0.0100	0.0109	1,037,897	+0.00(+2.83%)
May 20, 2016	0.0134	0.0145	0.0106	0.0106	2,751,009	-0.00(-20.90%)
May 19, 2016	0.0100	0.0140	0.0100	0.0134	2,358,238	+0.00(+34.00%)
May 18, 2016	0.0139	0.0139	0.0093	0.0100	2,315,977	-0.00(-3.47%)
May 17, 2016	0.0095	0.0107	0.0090	0.0104	1,789,431	+0.00(+11.40%)
May 16, 2016	0.0082	0.0118	0.0080	0.0093	8,314,719	+0.00(+22.37%)
May 13, 2016	0.0083	0.0083	0.0076	0.0076	140,000	-0.00(-9.52%)
May 11, 2016		0.0084	0.0084	0.0084	0	+0.00(+5.00%)
May 10, 2016	0.0074	0.0080	0.0073	0.0080	60,000	+0.00(+6.67%)
May 09, 2016	0.0072	0.0082	0.0072	0.0075	814,692	+0.00(+0.00%)
May 06, 2016	0.0085	0.0085	0.0075	0.0075	123,740	+0.00(+0.00%)
May 05, 2016	0.0081	0.0083	0.0075	0.0075	2,300,900	-0.00(-15.73%)
May 04, 2016	0.0086	0.0090	0.0080	0.0089	1,854,921	+0.00(+12.66%)
May 03, 2016	0.0074	0.0079	0.0071	0.0079	1,230,000	+0.00(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.