Indicators

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0005	0.0008	0.0005	0.0008	8,372,200	+0.00(+0.00%)
May 28, 2020	0.0007	0.0008	0.0006	0.0008	9,171,178	+0.00(+0.00%)
May 27, 2020	0.0007	0.0009	0.0007	0.0008	8,131,281	+0.00(+0.00%)
May 26, 2020	0.0007	0.0009	0.0007	0.0008	11,805,987	+0.00(+0.00%)
May 22, 2020	0.0009	0.0012	0.0007	0.0008	23,080,300	-0.00(-11.11%)
May 21, 2020	0.0008	0.0012	0.0008	0.0009	36,979,696	+0.00(+0.00%)
May 20, 2020	0.0014	0.0015	0.0009	0.0009	83,164,336	-0.00(-30.77%)
May 19, 2020	0.0007	0.0015	0.0007	0.0013	112,512,760	+0.00(+62.50%)
May 18, 2020	0.0006	0.0008	0.0006	0.0008	36,008,496	+0.00(+14.29%)
May 15, 2020	0.0003	0.0008	0.0003	0.0007	49,336,700	+0.00(+40.00%)
May 14, 2020	0.0003	0.0005	0.0003	0.0005	15,637,575	+0.00(+25.00%)
May 13, 2020	0.0003	0.0004	0.0003	0.0004	19,050,332	+0.00(+0.00%)
May 12, 2020	0.0002	0.0004	0.0002	0.0004	3,988,938	+0.00(+33.33%)
May 11, 2020	0.0002	0.0004	0.0002	0.0003	13,284,023	+0.00(+50.00%)
May 08, 2020	0.0002	0.0004	0.0002	0.0002	11,573,199	-0.00(-50.00%)
May 07, 2020	0.0002	0.0004	0.0002	0.0004	16,798,206	+0.00(+0.00%)
May 06, 2020	0.0003	0.0004	0.0003	0.0004	2,160,945	+0.00(+33.33%)
May 05, 2020	0.0003	0.0004	0.0002	0.0003	2,630,400	-0.00(-25.00%)
May 04, 2020	0.0003	0.0004	0.0003	0.0004	4,887,494	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.