Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

551.65 +3.09 (+0.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 74.75 74.75 74.75 74.75 1,470 -0.80(-1.06%)
May 24, 2013 75.55 75.55 75.55 0 -1.48(-1.92%)
May 22, 2013 77.03 77.03 77.03 77.03 0 +0.93(+1.22%)
May 21, 2013 76.10 76.10 76.10 76.10 8,100 -0.35(-0.46%)
May 20, 2013 76.40 76.45 76.40 76.45 420 +0.04(+0.05%)
May 15, 2013 76.41 76.41 76.41 76.41 0 +0.96(+1.27%)
May 09, 2013 75.45 75.45 75.45 75.45 0 +3.15(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.