Indicators

Burberry Group Plc (OP: BBRYF )

13.58 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.150	4.150	4.150	4.150	0	+0.00(+0.00%)
May 29, 2003	4.150	4.150	4.150	4.150	0	+0.00(+0.00%)
May 28, 2003	4.150	4.150	4.150	4.150	0	-0.40(-8.79%)
May 23, 2003	4.550	4.550	4.550	4.550	0	+0.00(+0.00%)
May 22, 2003	4.550	4.550	4.550	4.550	0	-0.25(-5.21%)
May 21, 2003	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
May 20, 2003	4.800	4.800	4.800	4.800	0	+0.15(+3.23%)
May 19, 2003	4.650	4.650	4.650	4.650	0	+0.00(+0.00%)
May 16, 2003	4.650	4.650	4.650	4.650	0	+0.00(+0.00%)
May 15, 2003	4.650	4.650	4.650	4.650	0	+0.00(+0.00%)
May 14, 2003	4.650	4.650	4.650	4.650	0	-0.02(-0.43%)
May 13, 2003	4.670	4.670	4.670	4.670	0	+0.00(+0.00%)
May 12, 2003	4.550	4.670	4.670	4.670	4,600	+0.07(+1.52%)
May 09, 2003	4.600	4.600	4.600	4.600	0	+0.20(+4.55%)
May 08, 2003	4.400	4.400	4.400	4.400	0	+0.02(+0.46%)
May 07, 2003	4.380	4.380	4.380	4.380	0	+0.16(+3.79%)
May 06, 2003	4.220	4.220	4.220	4.220	0	-0.08(-1.86%)
May 05, 2003	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
May 02, 2003	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.