Indicators

Burberry Group Plc (OP: BBRYF )

13.10 -0.13 (-0.98%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.350	7.350	7.350	7.350	1,500	+0.00(+0.00%)
May 27, 2005	7.350	7.350	7.350	7.350	1,500	-0.15(-2.00%)
May 26, 2005	7.500	7.500	7.450	7.500	1,300	+0.60(+8.70%)
May 25, 2005	6.900	6.900	6.900	6.900	1,030	+0.00(+0.00%)
May 24, 2005	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
May 23, 2005	6.900	6.900	6.900	6.900	1,030	+0.00(+0.00%)
May 20, 2005	6.900	6.900	6.900	6.900	1,030	+0.00(+0.00%)
May 19, 2005	6.900	6.900	6.900	6.900	420	+0.10(+1.47%)
May 17, 2005	6.800	6.800	6.800	6.800	750	-0.30(-4.23%)
May 16, 2005	7.100	7.100	7.100	7.100	200	-0.10(-1.39%)
May 13, 2005	7.200	7.200	7.200	7.200	200	+0.25(+3.60%)
May 12, 2005	6.950	6.950	6.950	6.950	140	-0.15(-2.11%)
May 11, 2005	7.100	7.100	7.000	7.100	933	+0.00(+0.00%)
May 10, 2005	7.100	7.100	7.000	7.100	933	+0.00(+0.00%)
May 09, 2005	7.100	7.100	7.000	7.100	933	+0.00(+0.00%)
May 06, 2005	7.100	7.100	7.000	7.100	933	+0.00(+0.00%)
May 05, 2005	7.100	7.100	7.000	7.100	933	+0.00(+0.00%)
May 04, 2005	7.100	7.100	7.000	7.100	933	+0.00(+0.00%)
May 03, 2005	7.100	7.100	7.000	7.100	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.