Indicators

Sidney Resources Corp (OP: SDRC )

0.2919 +0.0059 (+2.06%)

Streaming Delayed Price Updated: 3:39 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.3500	0.3600	0.3500	0.3600	19,000	+0.01(+2.86%)
May 27, 2004	0.3500	0.3500	0.3500	0.3500	12,000	-0.05(-12.50%)
May 26, 2004	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 25, 2004	0.4000	0.4000	0.3800	0.4000	12,000	+0.02(+5.26%)
May 24, 2004	0.3600	0.4100	0.3600	0.3800	34,000	+0.00(+0.00%)
May 21, 2004	0.3600	0.3900	0.3600	0.3800	27,000	+0.06(+18.75%)
May 20, 2004	0.3400	0.3400	0.3200	0.3200	27,000	-0.02(-5.88%)
May 19, 2004	0.3600	0.3700	0.3400	0.3400	31,000	-0.03(-8.11%)
May 18, 2004	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
May 17, 2004	0.3700	0.3700	0.3700	0.3700	2,500	+0.00(+0.00%)
May 14, 2004	0.4200	0.4200	0.3700	0.3700	48,000	-0.05(-11.90%)
May 13, 2004	0.4200	0.4200	0.4200	0.4200	3,000	+0.02(+5.00%)
May 12, 2004	0.4000	0.4000	0.4000	0.4000	7,500	+0.09(+29.03%)
May 11, 2004	0.3100	0.3600	0.3100	0.3100	62,000	+0.01(+3.33%)
May 10, 2004	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 07, 2004	0.3300	0.3500	0.3000	0.3000	21,000	-0.03(-9.09%)
May 06, 2004	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 05, 2004	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 04, 2004	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.