Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2760 -0.0020 (-0.72%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0600	0.1000	0.0850	0.0850	83,900	+0.03(+41.67%)
May 27, 2010	0.0860	0.0860	0.0600	0.0600	50,000	-0.04(-40.00%)
May 26, 2010	0.1000	0.1000	0.1000	0.1000	100	+0.01(+16.28%)
May 25, 2010	0.0880	0.0880	0.0860	0.0860	20,000	-0.00(-4.44%)
May 24, 2010	0.1000	0.1000	0.0900	0.0900	30,100	-0.01(-7.22%)
May 21, 2010	0.0970	0.0970	0.0970	0.0970	400	-0.01(-7.62%)
May 20, 2010	0.0900	0.1050	0.0860	0.1050	64,900	+0.00(+0.00%)
May 19, 2010	0.1050	0.1050	0.1050	0.1050	5,200	+0.00(+0.00%)
May 18, 2010	0.1050	0.1050	0.1050	0.1050	200	+0.00(+5.00%)
May 17, 2010	0.1050	0.1050	0.0860	0.1000	1,200	-0.01(-9.09%)
May 13, 2010	0.1100	0.1100	0.1100	0.1100	0	+0.00(+1.85%)
May 12, 2010	0.0850	0.1080	0.0850	0.1080	25,100	-0.01(-10.00%)
May 11, 2010	0.1200	0.1200	0.1200	0.1200	200	+0.03(+33.33%)
May 10, 2010	0.0950	0.0950	0.0900	0.0900	18,100	-0.02(-18.18%)
May 07, 2010	0.1100	0.1100	0.1100	0.1100	100	+0.02(+29.41%)
May 06, 2010	0.0880	0.0880	0.0850	0.0850	43,400	-0.01(-15.00%)
May 05, 2010	0.1000	0.1000	0.0880	0.1000	23,300	-0.01(-9.09%)
May 04, 2010	0.1100	0.1100	0.0890	0.1100	22,000	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.