Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2897 -0.0068 (-2.29%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1835	0.1910	0.1575	0.1850	347,224	+0.02(+11.78%)
May 27, 2021	0.1550	0.1722	0.1365	0.1655	825,170	+0.01(+6.77%)
May 26, 2021	0.1755	0.2050	0.1410	0.1550	1,972,610	-0.05(-24.57%)
May 25, 2021	0.2170	0.2170	0.1801	0.2055	668,505	-0.01(-2.38%)
May 24, 2021	0.2078	0.2130	0.1911	0.2105	884,860	+0.01(+5.57%)
May 21, 2021	0.1770	0.2150	0.1650	0.1994	1,236,313	+0.02(+12.66%)
May 20, 2021	0.1884	0.1979	0.1610	0.1770	1,384,675	+0.00(+0.34%)
May 19, 2021	0.1450	0.1810	0.1446	0.1764	1,640,018	+0.04(+26.18%)
May 18, 2021	0.1190	0.1470	0.1190	0.1398	1,282,962	+0.03(+30.05%)
May 17, 2021	0.0880	0.1170	0.0850	0.1075	2,257,575	+0.02(+29.21%)
May 14, 2021	0.0820	0.0870	0.0817	0.0832	930,121	+0.00(+1.59%)
May 13, 2021	0.0746	0.0819	0.0706	0.0819	710,786	+0.01(+17.00%)
May 12, 2021	0.0750	0.0750	0.0650	0.0700	602,263	-0.00(-6.67%)
May 11, 2021	0.0770	0.0810	0.0715	0.0750	467,521	-0.01(-7.41%)
May 10, 2021	0.0761	0.0833	0.0730	0.0810	616,173	-0.00(-1.22%)
May 07, 2021	0.0773	0.0837	0.0772	0.0820	301,427	-0.00(-1.56%)
May 06, 2021	0.0800	0.0833	0.0790	0.0833	305,823	+0.00(+0.00%)
May 05, 2021	0.0803	0.0850	0.0772	0.0833	267,372	+0.00(+6.11%)
May 04, 2021	0.0760	0.0850	0.0760	0.0785	195,104	-0.00(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.