Indicators

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 24, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 19, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 18, 2021	0.0800	0.0800	0.0570	0.0800	22,100	+0.03(+45.45%)
May 17, 2021	0.0550	0.0550	0.0550	0.0550	1,500	-0.00(-0.90%)
May 14, 2021	0.0555	0.0555	0.0555	0.0555	3,900	-0.00(-0.89%)
May 13, 2021	0.0560	0.0560	0.0560	0.0560	2,000	-0.02(-30.00%)
May 12, 2021	0.0800	0.0800	0.0800	0.0800	4,000	+0.03(+56.86%)
May 11, 2021	0.0510	0.0800	0.0510	0.0510	10,999	-0.02(-32.00%)
May 10, 2021	0.0800	0.0800	0.0750	0.0750	11,500	+0.00(+0.00%)
May 05, 2021		0.0750	0.0750	0.0750	0	+0.02(+44.23%)
May 04, 2021	0.0750	0.0750	0.0520	0.0520	3,088	+0.02(+67.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.