Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0139 -0.0001 (-0.71%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0147 0.0188 0.0119 0.0188 520,693 +0.00(+27.89%)
May 30, 2018 0.0125 0.0148 0.0125 0.0147 99,990 +0.00(+19.51%)
May 29, 2018 0.0204 0.0204 0.0123 0.0123 192,500 -0.00(-25.45%)
May 25, 2018 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
May 24, 2018 0.0200 0.0200 0.0113 0.0150 74,397 -0.00(-3.85%)
May 23, 2018 0.0165 0.0170 0.0156 0.0156 661,916 +0.00(+0.65%)
May 22, 2018 0.0197 0.0198 0.0155 0.0155 97,997 +0.00(+3.33%)
May 21, 2018 0.0209 0.0209 0.0149 0.0150 154,407 -0.01(-28.23%)
May 18, 2018 0.0107 0.0209 0.0107 0.0209 869,790 +0.00(+11.17%)
May 17, 2018 0.0175 0.0196 0.0156 0.0188 380,032 -0.00(-0.53%)
May 16, 2018 0.0152 0.0196 0.0152 0.0189 176,184 -0.00(-2.58%)
May 15, 2018 0.0153 0.0200 0.0152 0.0194 530,124 +0.00(+2.65%)
May 14, 2018 0.0190 0.0191 0.0189 0.0189 95,011 -0.00(-1.05%)
May 11, 2018 0.0200 0.0219 0.0177 0.0191 151,500 -0.00(-12.79%)
May 10, 2018 0.0220 0.0220 0.0177 0.0219 395,103 +0.00(+0.00%)
May 09, 2018 0.0285 0.0285 0.0178 0.0219 63,701 +0.00(+20.33%)
May 08, 2018 0.0177 0.0240 0.0177 0.0182 431,545 +0.00(+13.75%)
May 07, 2018 0.0152 0.0160 0.0133 0.0160 430,611 -0.00(-8.57%)
May 04, 2018 0.0138 0.0175 0.0138 0.0175 141,989 -0.00(-1.35%)
May 03, 2018 0.0156 0.0185 0.0132 0.0177 215,468 -0.00(-0.34%)
May 02, 2018 0.0171 0.0197 0.0170 0.0178 136,233 -0.00(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.