Indicators

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0325	0.0329	0.0285	0.0300	310,200	-0.00(-7.69%)
May 28, 2020	0.0300	0.0325	0.0297	0.0325	91,210	+0.00(+6.56%)
May 27, 2020	0.0308	0.0308	0.0281	0.0305	76,110	+0.00(+0.66%)
May 26, 2020	0.0291	0.0307	0.0287	0.0303	73,000	-0.00(-0.98%)
May 22, 2020	0.0307	0.0307	0.0305	0.0306	31,200	+0.00(+0.33%)
May 21, 2020	0.0307	0.0308	0.0304	0.0305	150,176	-0.00(-0.65%)
May 20, 2020	0.0304	0.0307	0.0270	0.0307	371,300	-0.00(-0.32%)
May 19, 2020	0.0310	0.0325	0.0300	0.0308	386,405	-0.00(-0.65%)
May 18, 2020	0.0327	0.0327	0.0310	0.0310	343,326	+0.00(+9.15%)
May 15, 2020	0.0304	0.0326	0.0282	0.0284	58,100	+0.00(+1.43%)
May 14, 2020	0.0300	0.0325	0.0280	0.0280	38,675	-0.00(-13.85%)
May 13, 2020	0.0283	0.0327	0.0283	0.0325	34,800	+0.00(+1.56%)
May 12, 2020	0.0327	0.0327	0.0297	0.0320	167,650	-0.00(-2.14%)
May 11, 2020	0.0300	0.0327	0.0285	0.0327	318,844	+0.00(+9.00%)
May 08, 2020	0.0299	0.0315	0.0283	0.0300	191,800	+0.00(+6.01%)
May 07, 2020	0.0298	0.0327	0.0270	0.0283	219,598	+0.00(+4.43%)
May 06, 2020	0.0295	0.0318	0.0261	0.0271	114,950	-0.01(-16.62%)
May 05, 2020	0.0317	0.0329	0.0260	0.0325	86,859	+0.00(+1.56%)
May 04, 2020	0.0340	0.0340	0.0300	0.0320	78,300	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.