Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0573 0.0590 0.0460 0.0490 1,176,868 -0.01(-12.50%)
May 27, 2022 0.0520 0.0674 0.0490 0.0560 1,224,501 +0.01(+11.55%)
May 26, 2022 0.0493 0.0510 0.0490 0.0502 437,994 +0.00(+0.40%)
May 25, 2022 0.0460 0.0510 0.0460 0.0500 176,210 +0.00(+0.00%)
May 24, 2022 0.0600 0.0600 0.0460 0.0500 492,418 -0.01(-13.04%)
May 23, 2022 0.0485 0.0580 0.0485 0.0575 425,699 +0.01(+10.58%)
May 20, 2022 0.0500 0.0520 0.0460 0.0520 793,545 +0.00(+5.48%)
May 19, 2022 0.0504 0.0510 0.0481 0.0493 167,570 -0.00(-1.40%)
May 18, 2022 0.0575 0.0575 0.0484 0.0500 666,713 -0.00(-5.66%)
May 17, 2022 0.0600 0.0600 0.0520 0.0530 636,182 +0.00(+1.92%)
May 16, 2022 0.0550 0.0575 0.0500 0.0520 650,375 -0.00(-5.11%)
May 13, 2022 0.0520 0.0580 0.0501 0.0548 565,712 +0.00(+4.78%)
May 12, 2022 0.0539 0.0548 0.0450 0.0523 966,595 -0.01(-10.45%)
May 11, 2022 0.0611 0.0630 0.0520 0.0584 766,705 -0.01(-10.15%)
May 10, 2022 0.0610 0.0670 0.0601 0.0650 377,852 +0.00(+4.84%)
May 09, 2022 0.0610 0.0699 0.0610 0.0620 955,901 -0.00(-4.62%)
May 06, 2022 0.0621 0.0700 0.0620 0.0650 751,516 -0.00(-1.66%)
May 05, 2022 0.0683 0.0700 0.0623 0.0661 202,903 -0.01(-11.87%)
May 04, 2022 0.0615 0.0785 0.0615 0.0750 429,291 +0.01(+10.29%)
May 03, 2022 0.0615 0.0700 0.0615 0.0680 301,059 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.