Indicators

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED

Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3200	0.3273	0.3200	0.3200	2,700	+0.00(+0.00%)
May 28, 2015	0.3274	0.3274	0.3200	0.3200	1,993	-0.01(-2.26%)
May 27, 2015	0.3498	0.3498	0.3070	0.3274	33,500	+0.00(+0.55%)
May 26, 2015	0.3300	0.3300	0.3256	0.3256	15,015	+0.00(+0.00%)
May 22, 2015		0.3256	0.3256	0.3256	0	-0.02(-5.46%)
May 21, 2015	0.3390	0.3444	0.3157	0.3444	10,200	+0.00(+1.29%)
May 20, 2015	0.3120	0.3450	0.3110	0.3400	27,800	+0.03(+9.68%)
May 19, 2015	0.3449	0.3497	0.3060	0.3100	132,126	-0.05(-13.14%)
May 18, 2015	0.3579	0.3579	0.3569	0.3569	398	-0.00(-0.75%)
May 15, 2015	0.3201	0.3596	0.3200	0.3596	7,500	+0.01(+2.74%)
May 14, 2015	0.3500	0.3600	0.3041	0.3500	60,678	+0.00(+0.00%)
May 13, 2015	0.3701	0.3900	0.3500	0.3500	57,750	-0.04(-10.26%)
May 12, 2015	0.3900	0.3900	0.3701	0.3900	4,085	+0.00(+0.00%)
May 11, 2015	0.3975	0.3975	0.3710	0.3900	11,619	-0.01(-1.89%)
May 08, 2015	0.3975	0.3975	0.3800	0.3975	38,767	+0.01(+1.92%)
May 07, 2015	0.3800	0.3900	0.3800	0.3900	26,255	-0.01(-2.50%)
May 06, 2015	0.3900	0.4000	0.3800	0.4000	20,478	+0.01(+2.56%)
May 05, 2015	0.3850	0.3900	0.3771	0.3900	20,968	+0.04(+10.70%)
May 04, 2015	0.4175	0.4250	0.3523	0.3523	58,674	-0.06(-14.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.