Indicators

J Sainsbury ADR (OP: JSAIY )

14.31 +0.16 (+1.13%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.74	15.74	15.51	15.65	117,923	-0.22(-1.39%)
May 28, 2015	15.83	15.94	15.78	15.87	140,323	+0.06(+0.40%)
May 27, 2015	15.80	15.89	15.75	15.81	213,560	-0.13(-0.82%)
May 26, 2015		16.12	15.81	15.94	126,132	-0.47(-2.88%)
May 22, 2015		16.41	16.41	16.41	0	-0.01(-0.06%)
May 21, 2015	16.55	16.57	16.42	16.42	28,498	-0.12(-0.73%)
May 20, 2015	16.56	16.58	16.40	16.54	50,251	-0.06(-0.36%)
May 19, 2015	16.61	16.70	16.49	16.60	88,017	-0.20(-1.19%)
May 18, 2015	16.80	16.88	16.69	16.80	17,854	-0.16(-0.94%)
May 15, 2015	16.88	17.02	16.84	16.96	14,671	-0.13(-0.76%)
May 14, 2015	17.17	17.25	17.07	17.09	954,558	-0.31(-1.78%)
May 13, 2015	17.45	17.60	17.36	17.40	16,883	-0.26(-1.47%)
May 12, 2015	17.48	17.77	17.48	17.66	21,233	-0.10(-0.56%)
May 11, 2015	17.62	17.76	17.58	17.76	29,748	+0.38(+2.19%)
May 08, 2015	17.28	17.47	17.19	17.38	334,449	+0.93(+5.65%)
May 07, 2015	16.40	16.56	16.28	16.45	16,015	+0.18(+1.11%)
May 06, 2015	16.23	16.49	16.20	16.27	30,073	-0.51(-3.04%)
May 05, 2015	16.82	16.97	16.76	16.78	12,596	+0.02(+0.12%)
May 04, 2015	16.75	16.76	16.75	16.76	5,110	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.