Indicators

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED

Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0007	0.0007	0.0007	0.0007	1,155,000	+0.00(+0.00%)
May 27, 2021	0.0007	0.0008	0.0007	0.0007	4,364,718	+0.00(+0.00%)
May 26, 2021	0.0007	0.0007	0.0007	0.0007	92,666	+0.00(+0.00%)
May 25, 2021	0.0008	0.0008	0.0007	0.0007	100,050	-0.00(-12.50%)
May 24, 2021	0.0008	0.0008	0.0006	0.0008	2,947,333	+0.00(+0.00%)
May 21, 2021	0.0008	0.0008	0.0007	0.0008	12,458,828	+0.00(+33.33%)
May 20, 2021	0.0008	0.0008	0.0006	0.0006	1,143,000	-0.00(-25.00%)
May 19, 2021	0.0008	0.0008	0.0006	0.0008	18,400,928	+0.00(+14.29%)
May 18, 2021	0.0007	0.0008	0.0007	0.0007	4,953,700	-0.00(-12.50%)
May 17, 2021	0.0005	0.0013	0.0005	0.0008	95,665,360	+0.00(+60.00%)
May 14, 2021	0.0005	0.0005	0.0005	0.0005	2,500,000	+0.00(+0.00%)
May 12, 2021		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
May 11, 2021	0.0006	0.0008	0.0005	0.0006	3,915,461	+0.00(+0.00%)
May 10, 2021	0.0006	0.0007	0.0006	0.0006	4,053,000	+0.00(+0.00%)
May 07, 2021	0.0006	0.0008	0.0006	0.0006	9,520,000	+0.00(+0.00%)
May 06, 2021	0.0006	0.0006	0.0006	0.0006	191,700	+0.00(+0.00%)
May 05, 2021	0.0006	0.0006	0.0006	0.0006	20,000	+0.00(+0.00%)
May 04, 2021	0.0007	0.0007	0.0006	0.0006	363,123	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.