Indicators

Appyea Inc (OP: APYP )

0.0298 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0013	0.0013	0.0010	0.0010	12,579,298	-0.00(-21.69%)
May 30, 2017	0.0012	0.0013	0.0012	0.0013	14,849,003	+0.00(+6.42%)
May 26, 2017	0.0012	0.0017	0.0012	0.0012	23,750,424	+0.00(+0.00%)
May 25, 2017	0.0010	0.0013	0.0010	0.0012	9,846,028	+0.00(+0.00%)
May 24, 2017	0.0013	0.0015	0.0011	0.0012	5,572,877	-0.00(-7.69%)
May 23, 2017	0.0012	0.0015	0.0012	0.0013	8,532,123	+0.00(+8.33%)
May 22, 2017	0.0013	0.0013	0.0012	0.0012	2,117,359	-0.00(-7.69%)
May 19, 2017	0.0016	0.0016	0.0013	0.0013	300,000	-0.00(-7.14%)
May 18, 2017	0.0020	0.0020	0.0013	0.0014	292,000	+0.00(+7.69%)
May 17, 2017	0.0018	0.0018	0.0012	0.0013	2,294,339	-0.00(-31.58%)
May 16, 2017	0.0019	0.0019	0.0018	0.0019	1,035,436	-0.00(-9.52%)
May 15, 2017	0.0017	0.0022	0.0017	0.0021	4,164,648	+0.00(+23.53%)
May 12, 2017	0.0017	0.0017	0.0017	0.0017	363,400	+0.00(+21.43%)
May 11, 2017	0.0014	0.0014	0.0014	0.0014	100,000	+0.00(+0.00%)
May 10, 2017	0.0015	0.0022	0.0014	0.0014	3,944,007	-0.00(-17.65%)
May 09, 2017	0.0013	0.0023	0.0013	0.0017	13,015,257	+0.00(+54.55%)
May 08, 2017	0.0011	0.0011	0.0011	0.0011	1,000,000	+0.00(+0.00%)
May 05, 2017	0.0011	0.0011	0.0011	0.0011	380,000	-0.00(-8.33%)
May 04, 2017	0.0011	0.0012	0.0011	0.0012	3,100,000	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.